iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00036000 | 2023-05-19 2:35PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 50.00% |
| FXI240628C00036000 | 2023-11-29 12:31PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.45 | 0.00 | - | 8 | 12 | 117.19% |
| FXI240719C00036000 | 2024-05-17 3:00PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 74.22% |
| FXI240816C00036000 | 2024-05-20 10:05AM EDT | 2024-08-16 | 0.22 | 0.01 | 0.38 | 0.00 | - | 1 | 57 | 51.86% |
| FXI240920C00036000 | 2024-05-14 12:37PM EDT | 2024-09-20 | 0.18 | 0.01 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FXI241018C00036000 | 2024-05-15 2:21PM EDT | 2024-10-18 | 0.27 | 0.03 | 0.50 | 0.00 | - | 1 | 5 | 46.68% |
| FXI241115C00036000 | 2024-06-11 11:45AM EDT | 2024-11-15 | 0.11 | 0.05 | 0.50 | 0.00 | - | 2 | 3 | 42.19% |
| FXI241220C00036000 | 2024-05-23 2:48PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.30 | 0.00 | - | 1,500 | 17 | 33.06% |
| FXI250117C00036000 | 2023-05-19 1:39PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 212 | 12.50% |
| FXI250321C00036000 | 2024-05-28 11:08AM EDT | 2025-03-21 | 0.55 | 0.21 | 0.72 | 0.00 | - | 40 | 40 | 35.06% |
| FXI250620C00036000 | 2024-05-30 12:36PM EDT | 2025-06-20 | 0.68 | 0.00 | 0.53 | 0.00 | - | 4 | 35 | 27.61% |
| FXI260116C00036000 | 2024-06-12 2:36PM EDT | 2026-01-16 | 1.00 | 0.79 | 1.21 | 0.00 | - | 2 | 453 | 29.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250117P00036000 | 2023-05-24 1:53PM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.