iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628C00037000 | 2024-03-18 3:55PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 62.31% |
| FXI240920C00037000 | 2024-05-13 1:22PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FXI241018C00037000 | 2024-05-17 10:48AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI241220C00037000 | 2024-05-15 10:00AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI250117C00037000 | 2023-05-24 11:57AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 6.25% |
| FXI250620C00037000 | 2024-05-03 3:58PM EDT | 2025-06-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI260116C00037000 | 2024-05-17 2:34PM EDT | 2026-01-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250117P00037000 | 2023-01-27 2:06PM EDT | 2025-01-17 | 5.93 | 7.00 | 12.00 | 0.00 | - | 61 | 13 | 64.67% |
© 2024 Yahoo. All rights reserved.