iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00040000 | 2023-04-13 9:35AM EDT | 2024-06-21 | 0.75 | 0.15 | 0.59 | 0.00 | - | 2 | 101 | 129.79% |
| FXI240920C00040000 | 2024-05-09 3:18PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 57.08% |
| FXI241018C00040000 | 2024-05-13 11:51AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 50.93% |
| FXI241220C00040000 | 2024-05-17 1:07PM EDT | 2024-12-20 | 0.28 | 0.01 | 1.11 | 0.00 | - | 20 | 34 | 54.00% |
| FXI250117C00040000 | 2023-06-02 11:48AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| FXI250321C00040000 | 2024-05-17 11:55AM EDT | 2025-03-21 | 0.50 | 0.13 | 0.27 | 0.00 | - | 5 | 160 | 29.93% |
| FXI250620C00040000 | 2024-05-24 10:20AM EDT | 2025-06-20 | 0.39 | 0.20 | 0.42 | 0.00 | - | 100 | 169 | 29.10% |
| FXI260116C00040000 | 2024-06-03 3:32PM EDT | 2026-01-16 | 0.60 | 0.60 | 0.73 | 0.00 | - | 11 | 3,774 | 27.34% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00040000 | 2023-04-14 9:42AM EDT | 2024-06-21 | 11.10 | 10.95 | 13.55 | 0.00 | - | 1 | 0 | 141.99% |
| FXI241220P00040000 | 2024-03-22 9:50AM EDT | 2024-12-20 | 17.00 | 13.60 | 18.45 | 0.00 | - | 2 | 2 | 81.64% |
| FXI250117P00040000 | 2023-04-24 10:39AM EDT | 2025-01-17 | 11.85 | 11.80 | 14.70 | 0.00 | - | 1 | 22 | 59.01% |
| FXI260116P00040000 | 2024-04-05 9:57AM EDT | 2026-01-16 | 16.03 | 10.00 | 15.00 | 0.00 | - | 4 | 0 | 39.23% |
© 2024 Yahoo. All rights reserved.