iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.85
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00040850 | 2024-03-22 9:36AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 60 | 143.75% |
| FXI250117C00040850 | 2024-05-17 11:41AM EDT | 2025-01-17 | 0.26 | 0.05 | 0.50 | 0.00 | - | 82 | 319 | 44.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250117P00040850 | 2023-08-24 12:01PM EDT | 2025-01-17 | 14.04 | 12.35 | 14.25 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.