iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.85
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00041850 | 2023-12-07 10:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 16 | 17 | 257.03% |
| FXI250117C00041850 | 2024-05-21 2:52PM EDT | 2025-01-17 | 0.19 | 0.04 | 0.50 | 0.00 | - | 4 | 222 | 46.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250117P00041850 | 2023-08-03 1:16PM EDT | 2025-01-17 | 12.29 | 12.10 | 14.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.