iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:19.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | - | 12 |
| 4.80 | 0.00 | - | 319 | 323 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 15,165 |
| 5.29 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.09 | 0.00 | - | 250 | 110 |
| - | - | - | - | - | 2024-10-18 | 0.85 | 0.00 | - | 10 | 13 |
| 10.04 | 0.00 | - | - | 4 | 2024-11-15 | 0.09 | 0.00 | - | 73 | 41 |
| 10.21 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.08 | 0.00 | - | 2 | 11,503 |
| 8.10 | 0.00 | - | 1 | 11 | 2024-12-31 | 0.55 | 0.00 | - | 2 | 3 |
| 10.50 | 0.00 | - | 8 | 3 | 2025-01-17 | 1.00 | 0.00 | - | 7 | 14 |
| - | - | - | - | - | 2025-03-21 | 0.26 | 0.00 | - | 7 | 3,579 |
| 6.70 | 0.00 | - | - | 3 | 2025-06-20 | 0.84 | 0.00 | - | - | 104 |
| 6.55 | 0.00 | - | 2 | 2 | 2026-01-16 | 0.63 | -0.20 | -24.10% | 275 | 164 |
© 2024 Yahoo. All rights reserved.