iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.62 | -0.16 | -2.36% | 1 | 26 | 2024-06-21 | 0.06 | 0.00 | - | 100 | 35,623 |
| 6.95 | 0.00 | - | 75 | 46 | 2024-06-28 | 0.09 | 0.00 | - | 30 | 122 |
| 6.63 | +0.27 | +4.25% | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 6.60 | 0.00 | - | 5 | 1,801 | 2024-08-16 | 0.02 | -0.08 | -80.00% | 2 | 1,314 |
| 7.00 | -1.38 | -16.47% | 1 | 579 | 2024-09-20 | 0.09 | 0.00 | - | 222 | 10,486 |
| 6.55 | 0.00 | - | 3 | 25 | 2024-09-30 | 0.14 | 0.00 | - | 3 | 972 |
| 8.75 | 0.00 | - | 2 | 152 | 2024-10-18 | 0.16 | 0.00 | - | 1 | 68 |
| 8.11 | 0.00 | - | 100 | 114 | 2024-11-15 | 0.11 | 0.00 | - | 182 | 325 |
| 7.55 | 0.00 | - | 2 | 52 | 2024-12-20 | 0.23 | 0.00 | - | 2 | 10,274 |
| - | - | - | - | - | 2024-12-31 | 0.30 | 0.00 | - | 1 | 64 |
| 9.70 | 0.00 | - | 15 | 0 | 2025-01-17 | 1.00 | 0.00 | - | 10 | 3,043 |
| - | - | - | - | - | 2025-03-21 | 0.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-03-31 | 0.80 | 0.00 | - | 1 | 2 |
| 7.22 | -0.23 | -3.09% | 1 | 54 | 2025-06-20 | 0.49 | 0.00 | - | 15 | 1,552 |
| 7.65 | -0.05 | -0.65% | 11 | 603 | 2026-01-16 | 0.90 | 0.00 | - | 1 | 10,786 |
© 2024 Yahoo. All rights reserved.