iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:22.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +0.41 | +8.56% | 4 | 303 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 16,053 |
| 4.55 | -0.45 | -9.00% | 1 | 48 | 2024-06-28 | 0.02 | 0.00 | - | 2 | 1,175 |
| 5.00 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.05 | -0.38 | -88.37% | 50 | 42 |
| 4.70 | 0.00 | - | 9 | 1,185 | 2024-08-16 | 0.05 | -0.04 | -44.44% | 4 | 5,751 |
| 5.56 | 0.00 | - | 1 | 1,293 | 2024-09-20 | 0.10 | 0.00 | - | 16 | 10,300 |
| 6.22 | 0.00 | - | 5 | 3,105 | 2024-09-30 | 0.12 | -0.38 | -76.00% | 1 | 4,236 |
| 5.25 | +0.35 | +7.14% | 1 | 280 | 2024-10-18 | 0.19 | 0.00 | - | 113 | 734 |
| 6.90 | 0.00 | - | 3 | 1,397 | 2024-11-15 | - | - | - | - | - |
| 5.31 | 0.00 | - | 7 | 200 | 2024-12-20 | 0.39 | 0.00 | - | 8 | 555 |
| 6.16 | 0.00 | - | 1 | 47 | 2024-12-31 | 0.39 | 0.00 | - | 41 | 484 |
| 6.05 | 0.00 | - | 3 | 1,570 | 2025-01-17 | 1.86 | 0.00 | - | 3 | 3,631 |
| 6.27 | 0.00 | - | 1 | 6 | 2025-03-21 | 0.63 | 0.00 | - | 10 | 1,123 |
| 4.15 | 0.00 | - | 10 | 10 | 2025-03-31 | 0.58 | 0.00 | - | 10 | 1 |
| 4.95 | 0.00 | - | - | 1 | 2025-06-20 | 1.27 | 0.00 | - | 86 | 251 |
| 6.44 | +0.19 | +3.04% | 2 | 5,948 | 2026-01-16 | 1.25 | 0.00 | - | 2 | 11,315 |
© 2024 Yahoo. All rights reserved.