iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 322 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 3 | 3 |
| 4.04 | 0.00 | - | 1 | 7,381 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 44,130 |
| 4.00 | 0.00 | - | 1 | 2,000 | 2024-06-28 | 0.07 | 0.00 | - | 3 | 49 |
| 4.18 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.07 | 0.00 | - | 19 | 48 |
| 3.90 | 0.00 | - | 3 | 895 | 2024-08-16 | 0.10 | 0.00 | - | 2 | 12,533 |
| 4.65 | 0.00 | - | 2 | 2,873 | 2024-09-20 | 0.27 | 0.00 | - | 1 | 31,157 |
| 5.10 | 0.00 | - | 2 | 392 | 2024-09-30 | 0.63 | 0.00 | - | 1 | 1 |
| 5.05 | 0.00 | - | 1 | 541 | 2024-10-18 | 0.40 | 0.00 | - | 20 | 230 |
| 4.60 | 0.00 | - | 2 | 127 | 2024-11-15 | 0.45 | 0.00 | - | 1 | 25,482 |
| 5.10 | 0.00 | - | 2 | 496 | 2024-12-20 | 0.69 | 0.00 | - | 1 | 34,208 |
| 4.90 | 0.00 | - | 1 | 27 | 2024-12-31 | 1.06 | 0.00 | - | 14 | 464 |
| 6.30 | 0.00 | - | 1 | 16 | 2025-01-17 | 1.89 | 0.00 | - | 2 | 75 |
| 6.70 | 0.00 | - | 2 | 4 | 2025-03-21 | 0.75 | 0.00 | - | 10 | 267 |
| 5.36 | 0.00 | - | 3 | 74 | 2025-06-20 | 0.90 | 0.00 | - | 50 | 0 |
| 6.34 | 0.00 | - | 3 | 1,650 | 2026-01-16 | 1.64 | 0.00 | - | 5 | 1,084 |
© 2024 Yahoo. All rights reserved.