iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.01 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 106 | 105 |
| 3.10 | +0.40 | +14.81% | 1 | 62,491 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 18,245 |
| 2.91 | 0.00 | - | 1 | 5,271 | 2024-06-28 | 0.04 | -0.07 | -63.64% | 1 | 8,304 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 4 |
| 2.78 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.10 | -0.06 | -37.50% | 111 | 8,685 |
| 3.50 | +0.20 | +6.06% | 3 | 4,616 | 2024-08-16 | 0.21 | -0.01 | -4.55% | 14 | 14,069 |
| 3.75 | +0.20 | +5.63% | 1 | 33,331 | 2024-09-20 | 0.36 | -0.19 | -34.55% | 20 | 29,739 |
| 3.78 | 0.00 | - | 1 | 202 | 2024-09-30 | 0.46 | 0.00 | - | 1 | 7 |
| 3.60 | 0.00 | - | 5 | 1,723 | 2024-10-18 | 0.54 | 0.00 | - | 1 | 5,446 |
| 3.74 | 0.00 | - | 8 | 20,413 | 2024-11-15 | 0.57 | 0.00 | - | 2 | 1,423 |
| 4.00 | 0.00 | - | 4 | 3,460 | 2024-12-20 | 0.81 | -0.10 | -10.99% | 120 | 26,237 |
| 3.58 | 0.00 | - | 2 | 33 | 2024-12-31 | 0.96 | 0.00 | - | 1 | 414 |
| 6.10 | 0.00 | - | 15 | 0 | 2025-01-17 | 2.70 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 3 | 21 | 2025-03-21 | 1.10 | 0.00 | - | 80 | 507 |
| - | - | - | - | - | 2025-03-31 | 1.60 | 0.00 | - | 20 | 80 |
| 4.75 | 0.00 | - | 5 | 153 | 2025-06-20 | 1.38 | 0.00 | - | 1 | 19 |
| 5.51 | -0.34 | -5.81% | 1,000 | 1,513 | 2026-01-16 | 1.94 | 0.00 | - | 5 | 1,169 |
© 2024 Yahoo. All rights reserved.