iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -0.43 | -22.87% | 190 | 5,163 | 2024-06-21 | 0.01 | 0.00 | - | 45 | 18,595 |
| 1.54 | -0.26 | -14.44% | 18 | 330 | 2024-06-28 | 0.02 | 0.00 | - | 93 | 455 |
| 1.65 | 0.00 | - | 20 | 22 | 2024-07-05 | 0.06 | 0.00 | - | 9 | 89 |
| - | - | - | - | - | 2024-07-12 | 0.09 | -0.03 | -25.00% | 7 | 66 |
| 1.80 | -0.01 | -0.55% | 3 | 4,371 | 2024-07-19 | 0.15 | +0.04 | +36.36% | 103 | 39,345 |
| - | - | - | - | - | 2024-07-26 | 0.18 | +0.03 | +20.00% | 2 | 990 |
| 2.05 | -0.24 | -10.48% | 7 | 93,906 | 2024-08-16 | 0.33 | +0.07 | +26.92% | 29 | 90,186 |
| 2.34 | -0.31 | -11.70% | 73 | 10,955 | 2024-09-20 | 0.51 | +0.07 | +15.91% | 8 | 62,254 |
| 2.24 | 0.00 | - | 3 | 265 | 2024-09-30 | 0.48 | 0.00 | - | 1 | 50 |
| 2.53 | -0.29 | -10.28% | 18 | 925 | 2024-10-18 | 0.68 | 0.00 | - | 30 | 1,813 |
| 3.03 | 0.00 | - | 5 | 20,075 | 2024-11-15 | 0.81 | 0.00 | - | 9 | 2,877 |
| 3.30 | 0.00 | - | 6 | 25,240 | 2024-12-20 | 1.09 | +0.06 | +5.83% | 767 | 15,248 |
| 3.11 | 0.00 | - | 10 | 653 | 2024-12-31 | 1.46 | 0.00 | - | 1 | 7 |
| 5.69 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.45 | 0.00 | - | 50 | 720 |
| 3.31 | 0.00 | - | 28 | 130 | 2025-03-21 | 1.40 | 0.00 | - | 4 | 142 |
| 3.16 | 0.00 | - | 20 | 76 | 2025-03-31 | 1.29 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 73 | 84 | 2025-06-20 | 1.67 | +0.02 | +1.21% | 2 | 412 |
| 5.15 | +0.45 | +9.57% | 1 | 3,234 | 2026-01-16 | 2.14 | +0.02 | +0.94% | 30 | 804 |
© 2024 Yahoo. All rights reserved.