iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:26.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | -0.39 | -45.35% | 428 | 56,991 | 2024-06-21 | 0.01 | 0.00 | - | 1,546 | 32,880 |
| 0.65 | -0.33 | -33.67% | 61 | 6,250 | 2024-06-28 | 0.15 | +0.07 | +87.50% | 188 | 15,398 |
| 0.77 | -0.36 | -31.86% | 1 | 67 | 2024-07-05 | 0.23 | +0.08 | +53.33% | 28 | 253 |
| 1.15 | 0.00 | - | 2 | 14 | 2024-07-12 | 0.29 | +0.07 | +31.82% | 43 | 56 |
| 0.97 | -0.30 | -23.62% | 113 | 9,206 | 2024-07-19 | 0.39 | +0.12 | +44.44% | 3,236 | 11,855 |
| 1.13 | -0.22 | -16.30% | 4 | 12 | 2024-07-26 | 0.46 | +0.10 | +27.78% | 7 | 105 |
| 1.34 | -0.28 | -17.28% | 13 | 13,726 | 2024-08-16 | 0.64 | +0.10 | +18.52% | 34 | 52,549 |
| 1.72 | -0.24 | -12.24% | 1 | 36,860 | 2024-09-20 | 0.72 | 0.00 | - | 5 | 25,100 |
| 2.12 | 0.00 | - | 5 | 123 | 2024-09-30 | 1.03 | 0.00 | - | 3 | 509 |
| 1.94 | -0.31 | -13.78% | 1 | 448 | 2024-10-18 | 0.97 | +0.07 | +7.78% | 3,700 | 5,420 |
| 2.18 | -0.23 | -9.54% | 10 | 1,102 | 2024-11-15 | 1.05 | 0.00 | - | 8 | 1,245 |
| 2.33 | 0.00 | - | 400 | 7,758 | 2024-12-20 | 1.40 | 0.00 | - | 10 | 17,901 |
| 2.40 | 0.00 | - | 1 | 4,155 | 2024-12-31 | 1.72 | 0.00 | - | 30 | 33 |
| 5.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 2.14 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 5 | 228 | 2025-03-21 | - | - | - | - | - |
| 2.74 | -1.10 | -28.65% | 5 | 62 | 2025-03-31 | 2.02 | 0.00 | - | 1 | 1 |
| 3.10 | -0.62 | -16.67% | 12 | 44 | 2025-06-20 | 2.11 | -0.06 | -2.76% | 2 | 26 |
| 3.84 | 0.00 | - | 19 | 568 | 2026-01-16 | 2.59 | 0.00 | - | 4 | 2,958 |
© 2024 Yahoo. All rights reserved.