iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 2,685 | 3,592 | 2024-06-28 | 0.32 | 0.00 | - | 2,644 | 7,244 |
| 0.46 | 0.00 | - | 55 | 66 | 2024-07-05 | 0.44 | 0.00 | - | 433 | 1,006 |
| 0.59 | 0.00 | - | 7 | 48 | 2024-07-12 | 0.51 | 0.00 | - | 16 | 185 |
| 0.82 | 0.00 | - | 1 | 217 | 2024-07-26 | 0.71 | 0.00 | - | 5 | 15 |
| 0.97 | 0.00 | - | - | 37 | 2024-08-02 | 0.72 | 0.00 | - | 1 | 1 |
| 1.52 | 0.00 | - | 20 | 96 | 2024-09-30 | 2.09 | 0.00 | - | - | 100 |
| 2.90 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 2.48 | 0.00 | - | 5 | 7 | 2025-03-31 | 2.16 | 0.00 | - | 3 | 13 |
© 2024 Yahoo. All rights reserved.