iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:28.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 114,436 | 2024-06-21 | 1.52 | +0.36 | +31.03% | 55 | 50,122 |
| 0.03 | -0.05 | -62.50% | 151 | 916 | 2024-06-28 | 1.48 | -0.16 | -9.76% | 1 | 215 |
| 0.05 | -0.07 | -58.33% | 16 | 953 | 2024-07-05 | 1.51 | -0.39 | -20.53% | 7 | 4 |
| 0.15 | -0.06 | -28.57% | 12 | 228 | 2024-07-12 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 129 | 69,418 | 2024-07-19 | 1.60 | +0.25 | +18.12% | 9 | 16,153 |
| 0.28 | -0.10 | -26.32% | 11 | 55 | 2024-07-26 | 1.73 | 0.00 | - | 1 | 1 |
| 0.34 | -0.11 | -24.44% | 10 | 36 | 2024-08-02 | - | - | - | - | - |
| 0.50 | -0.14 | -21.87% | 194 | 66,541 | 2024-08-16 | 1.75 | +0.19 | +12.18% | 11 | 269 |
| 0.78 | -0.17 | -17.89% | 16 | 54,344 | 2024-09-20 | 1.96 | 0.00 | - | 216 | 24,087 |
| 0.91 | -0.14 | -13.33% | 10 | 432 | 2024-09-30 | 1.55 | 0.00 | - | 300 | 301 |
| 0.99 | -0.17 | -14.66% | 3 | 7,386 | 2024-10-18 | 2.12 | 0.00 | - | 6 | 1,111 |
| 1.23 | -0.16 | -11.51% | 7 | 1,984 | 2024-11-15 | 2.23 | 0.00 | - | 8 | 1,565 |
| 1.62 | 0.00 | - | 10 | 75,432 | 2024-12-20 | 2.61 | -0.04 | -1.51% | 649 | 7,797 |
| 1.57 | 0.00 | - | 5 | 5,457 | 2024-12-31 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.73 | 0.00 | - | 2 | 102 |
| 1.77 | +0.12 | +7.27% | 4 | 39 | 2025-03-21 | 1.85 | 0.00 | - | 4 | 140 |
| 1.81 | -1.69 | -48.29% | 28 | 38 | 2025-03-31 | - | - | - | - | - |
| 2.18 | -0.12 | -5.22% | 60 | 165 | 2025-06-20 | 2.76 | 0.00 | - | 1 | 3,006 |
| 3.12 | 0.00 | - | 10 | 592 | 2026-01-16 | 3.07 | 0.00 | - | 7 | 24 |
© 2024 Yahoo. All rights reserved.