iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 13 | 264 | 2024-06-07 | 1.62 | 0.00 | - | 5 | 71 |
| 0.07 | 0.00 | - | 5 | 1,068 | 2024-06-14 | 1.64 | 0.00 | - | 3 | 377 |
| 0.11 | 0.00 | - | 53 | 8,548 | 2024-06-21 | 1.59 | 0.00 | - | 1 | 264 |
| 0.20 | 0.00 | - | 45 | 1,652 | 2024-06-28 | 1.80 | 0.00 | - | 5 | 35 |
| 0.26 | 0.00 | - | 1 | 27 | 2024-07-05 | 1.78 | 0.00 | - | 109 | 116 |
| 0.38 | 0.00 | - | 20 | 20 | 2024-07-12 | 1.83 | 0.00 | - | - | - |
| 0.40 | 0.00 | - | 12 | 8,244 | 2024-07-19 | 2.03 | 0.00 | - | 1 | 3,316 |
| 0.96 | 0.00 | - | 3 | 108 | 2024-09-30 | 4.80 | 0.00 | - | 10 | 4 |
| 2.48 | 0.00 | - | 7 | 13 | 2024-12-31 | - | - | - | - | - |
| 2.39 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.