iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:29.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 127,612 | 2024-06-21 | 2.14 | 0.00 | - | 4,352 | 3,553 |
| 0.01 | 0.00 | - | 2 | 5,177 | 2024-06-28 | 2.62 | 0.00 | - | 20 | 27 |
| 0.04 | 0.00 | - | 5 | 13 | 2024-07-05 | 2.84 | 0.00 | - | 1 | 10 |
| 0.06 | 0.00 | - | 2 | 8 | 2024-07-12 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 2,703 | 48,662 | 2024-07-19 | 2.54 | -0.30 | -10.56% | 2,700 | 4,343 |
| 0.13 | -0.05 | -27.78% | 1 | 22 | 2024-07-26 | - | - | - | - | - |
| 0.30 | -0.06 | -17.14% | 6,126 | 42,799 | 2024-08-16 | 2.62 | 0.00 | - | 11 | 237 |
| 0.50 | -0.11 | -18.03% | 8 | 29,274 | 2024-09-20 | 2.42 | 0.00 | - | 5 | 6,225 |
| 0.67 | 0.00 | - | 250 | 282 | 2024-09-30 | - | - | - | - | - |
| 0.73 | 0.00 | - | 3 | 1,776 | 2024-10-18 | 1.64 | 0.00 | - | 3 | 6 |
| 0.90 | -0.15 | -14.29% | 7 | 614 | 2024-11-15 | 1.82 | 0.00 | - | 10 | 11 |
| 1.20 | 0.00 | - | 50 | 10,013 | 2024-12-20 | 3.20 | +0.15 | +4.92% | 45 | 4,334 |
| 1.20 | 0.00 | - | 5 | 5,819 | 2024-12-31 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 63 | 2025-01-17 | 4.00 | 0.00 | - | 2 | 63 |
| 1.42 | -0.08 | -5.33% | 12 | 361 | 2025-03-21 | 2.77 | 0.00 | - | - | 64 |
| 1.46 | -0.34 | -18.89% | 5 | 20 | 2025-03-31 | - | - | - | - | - |
| 1.82 | -0.28 | -13.33% | 5 | 36 | 2025-06-20 | 2.54 | 0.00 | - | 10 | 20 |
| 2.76 | 0.00 | - | 1 | 96 | 2026-01-16 | 4.05 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.