iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 10,176 | 2024-05-24 | 1.69 | 0.00 | - | 15 | 24 |
| 0.04 | 0.00 | - | 61 | 645 | 2024-05-31 | 1.47 | 0.00 | - | 3 | 13 |
| 0.16 | 0.00 | - | 2 | 1,189 | 2024-06-07 | 2.10 | 0.00 | - | 1 | 200 |
| 0.20 | 0.00 | - | 383 | 3,064 | 2024-06-14 | 1.19 | 0.00 | - | 82 | 84 |
| 0.24 | 0.00 | - | 14,800 | 53,870 | 2024-06-21 | 1.97 | 0.00 | - | 9,005 | 23,069 |
| 0.31 | 0.00 | - | 2,858 | 5,858 | 2024-06-28 | 1.35 | 0.00 | - | 6 | 11 |
| 0.50 | 0.00 | - | 18,462 | 48,490 | 2024-07-19 | 2.18 | 0.00 | - | 88 | 2,968 |
| 0.81 | 0.00 | - | 873 | 150,695 | 2024-08-16 | 2.36 | 0.00 | - | 2 | 5,061 |
| 1.11 | 0.00 | - | 502 | 27,969 | 2024-09-20 | 2.55 | 0.00 | - | 1 | 5 |
| 1.61 | 0.00 | - | 45 | 64 | 2024-09-30 | 1.93 | 0.00 | - | 20 | 20 |
| 1.29 | 0.00 | - | 5 | 2,344 | 2024-10-18 | 2.13 | 0.00 | - | 2 | 1,002 |
| 1.58 | 0.00 | - | 2 | 544 | 2024-11-15 | 2.54 | 0.00 | - | 1 | 2 |
| 1.76 | 0.00 | - | 3 | 22,948 | 2024-12-20 | 2.92 | 0.00 | - | 6 | 81 |
| 2.00 | 0.00 | - | 60 | 1,734 | 2024-12-31 | 4.15 | 0.00 | - | 1 | 1 |
| 3.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.56 | 0.00 | - | 1 | 3,051 |
| 2.05 | 0.00 | - | 16 | 470 | 2025-03-21 | 3.27 | 0.00 | - | 1 | 1 |
| 2.63 | 0.00 | - | 6 | 0 | 2025-03-31 | - | - | - | - | - |
| 2.55 | 0.00 | - | 65 | 850 | 2025-06-20 | 2.99 | 0.00 | - | 2 | 2 |
| 3.70 | 0.00 | - | 5 | 2,246 | 2026-01-16 | 3.54 | 0.00 | - | 20 | 36 |
© 2024 Yahoo. All rights reserved.