iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 25 | 31 | 2024-06-28 | - | - | - | - | - |
| 0.30 | +0.15 | +100.00% | 7 | 10 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 56 | 2024-07-19 | - | - | - | - | - |
| 0.04 | +0.04 | - | 3 | 3 | 2024-07-26 | - | - | - | - | - |
| 0.48 | 0.00 | - | 10 | 39 | 2024-09-30 | 3.87 | 0.00 | - | 10 | 5 |
| 1.00 | 0.00 | - | 14 | 5 | 2024-12-31 | 4.23 | 0.00 | - | - | 1 |
| 1.04 | -0.14 | -11.86% | 11 | 30 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.