iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 4.89 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 40 | 2024-05-31 | 2.60 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3,460 | 21,255 | 2024-06-21 | 9.29 | 0.00 | - | 120 | 0 |
| 0.21 | 0.00 | - | 20 | 10,043 | 2024-06-28 | 6.35 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 3 | 15,544 | 2024-07-19 | 3.69 | 0.00 | - | 28 | 23 |
| 0.38 | 0.00 | - | 7 | 10,137 | 2024-08-16 | 3.35 | 0.00 | - | 5 | 5 |
| 0.58 | 0.00 | - | 100 | 3,035 | 2024-09-20 | 2.78 | 0.00 | - | 3 | 3 |
| 0.95 | 0.00 | - | 70 | 73 | 2024-09-30 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 36 | 2024-10-18 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 194 | 2024-11-15 | - | - | - | - | - |
| 1.59 | 0.00 | - | 19 | 7,056 | 2024-12-20 | - | - | - | - | - |
| 2.40 | 0.00 | - | 4 | 0 | 2025-01-17 | 6.01 | 0.00 | - | 1 | 33 |
| 1.50 | 0.00 | - | 1 | 27 | 2025-03-21 | - | - | - | - | - |
| 1.43 | 0.00 | - | 10 | 147 | 2025-03-31 | - | - | - | - | - |
| 1.81 | 0.00 | - | 2 | 9 | 2025-06-20 | - | - | - | - | - |
| 3.25 | 0.00 | - | 35 | 2,541 | 2026-01-16 | 9.10 | 0.00 | - | 29 | 68 |
© 2024 Yahoo. All rights reserved.