iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:33.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,160 | 2024-06-21 | 8.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 31 | 2024-06-28 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 2 | 35,694 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 24,058 | 2024-08-16 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 4,735 | 2024-09-20 | 4.29 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 20 | 20 | 2024-09-30 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 14 | 2024-10-18 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 487 | 2024-11-15 | - | - | - | - | - |
| 0.37 | 0.00 | - | 106 | 639 | 2024-12-20 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 576 | 2025-01-17 | 7.50 | 0.00 | - | 1 | 60 |
| 0.58 | 0.00 | - | 1 | 243 | 2025-03-21 | - | - | - | - | - |
| 0.98 | 0.00 | - | 32 | 209 | 2025-06-20 | - | - | - | - | - |
| 1.72 | 0.00 | - | 1 | 5,984 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.