iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 34 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 0 | 2024-06-21 | 12.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.27 | 0.00 | - | 210 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.21 | 0.00 | - | 200 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 0 | 2024-10-18 | 11.05 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 1 | 11 | 2024-11-15 | - | - | - | - | - |
| 0.76 | 0.00 | - | 50 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 0 | 2025-01-17 | 6.30 | 0.00 | - | 3 | 77 |
| 0.82 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-31 | 6.30 | 0.00 | - | 3 | 0 |
| 1.35 | 0.00 | - | 9 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.20 | 0.00 | - | 3 | 19 |
© 2024 Yahoo. All rights reserved.