iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | 0.00 | - | 5 | 46 | 2024-06-21 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 12 | 2024-06-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 57 | 2024-08-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 5 | 2024-10-18 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 3 | 2024-11-15 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 3 | 14 | 2024-12-20 | - | - | - | - | - |
| 1.52 | 0.00 | - | 10 | 212 | 2025-01-17 | 9.15 | 0.00 | - | 1 | 12 |
| 0.55 | 0.00 | - | 40 | 40 | 2025-03-21 | - | - | - | - | - |
| 0.68 | 0.00 | - | 4 | 35 | 2025-06-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 453 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.