iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:40.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 2 | 101 | 2024-06-21 | 11.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 10 | 2024-10-18 | - | - | - | - | - |
| 0.28 | 0.00 | - | 20 | 34 | 2024-12-20 | 17.00 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 50 | 0 | 2025-01-17 | 11.85 | 0.00 | - | 1 | 22 |
| 0.50 | 0.00 | - | 5 | 160 | 2025-03-21 | - | - | - | - | - |
| 0.39 | 0.00 | - | 100 | 169 | 2025-06-20 | - | - | - | - | - |
| 0.75 | +0.15 | +25.00% | 11 | 3,774 | 2026-01-16 | 16.03 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.