iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00020500 | 2024-04-05 12:48PM EDT | 2024-05-17 | 3.91 | 5.70 | 8.25 | 0.00 | - | 4 | 88 | 284.77% |
| FXI240531C00020500 | 2024-05-09 11:18AM EDT | 2024-05-31 | 6.87 | 6.20 | 8.55 | 0.00 | - | 2 | 1 | 81.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00020500 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.01 | 0.00 | - | 40 | 1,002 | 93.75% |
| FXI240524P00020500 | 2024-04-09 10:15AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 1 | 123.44% |
| FXI240531P00020500 | 2024-04-19 11:32AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 99.41% |
© 2024 Yahoo. All rights reserved.