Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXI240517C00021000 | 2024-04-30 10:11AM EDT | 2024-05-17 | 4.76 | 5.75 | 6.95 | 0.00 | - | 1 | 354 | 156.64% |
FXI240621C00021000 | 2024-05-10 11:13AM EDT | 2024-06-21 | 6.80 | 5.95 | 8.90 | +0.75 | +12.40% | 6 | 5,665 | 88.18% |
FXI240628C00021000 | 2024-04-26 9:30AM EDT | 2024-06-28 | 5.10 | 5.05 | 8.85 | 0.00 | - | 1 | 24 | 55.27% |
FXI240816C00021000 | 2024-05-06 11:59AM EDT | 2024-08-16 | 6.66 | 6.40 | 7.95 | 0.00 | - | 1 | 1,340 | 72.56% |
FXI240920C00021000 | 2024-04-15 3:36PM EDT | 2024-09-20 | 3.75 | 5.05 | 9.25 | 0.00 | - | 4 | 221 | 90.14% |
FXI240930C00021000 | 2024-05-02 12:57PM EDT | 2024-09-30 | 5.95 | 5.10 | 9.30 | 0.00 | - | 4 | 5 | 87.89% |
FXI241018C00021000 | 2024-05-07 10:08AM EDT | 2024-10-18 | 6.56 | 5.15 | 9.35 | 0.00 | - | 1 | 631 | 83.72% |
FXI241115C00021000 | 2024-02-23 10:56AM EDT | 2024-11-15 | 4.65 | 2.15 | 4.25 | 0.00 | - | 6 | 7 | 0.00% |
FXI241220C00021000 | 2024-03-26 11:58AM EDT | 2024-12-20 | 4.35 | 5.45 | 5.60 | 0.00 | - | 61 | 67 | 0.00% |
FXI241231C00021000 | 2024-05-03 1:54PM EDT | 2024-12-31 | 7.17 | 6.75 | 8.65 | 0.00 | - | 1 | 9 | 58.33% |
FXI250117C00021000 | 2023-05-23 1:55PM EDT | 2025-01-17 | 8.69 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
FXI250620C00021000 | 2024-04-09 12:10PM EDT | 2025-06-20 | 5.25 | 7.35 | 7.50 | 0.00 | - | 2 | 12 | 29.20% |
FXI260116C00021000 | 2024-05-10 10:57AM EDT | 2026-01-16 | 8.32 | 6.00 | 10.25 | +0.57 | +7.35% | 10 | 412 | 51.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXI240517P00021000 | 2024-04-29 3:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 1,285 | 93.75% |
FXI240524P00021000 | 2024-04-22 12:00PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.50 | 0.00 | - | 23 | 78 | 115.82% |
FXI240531P00021000 | 2024-04-30 3:15PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 43 | 93.36% |
FXI240607P00021000 | 2024-04-30 9:45AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 80.27% |
FXI240621P00021000 | 2024-05-07 10:56AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.20 | 0.00 | - | 2 | 17,243 | 52.93% |
FXI240628P00021000 | 2024-05-03 3:46PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.39 | 0.00 | - | 1 | 75 | 56.45% |
FXI240719P00021000 | 2024-04-30 3:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.48 | 0.00 | - | - | 202 | 71.14% |
FXI240816P00021000 | 2024-05-06 10:30AM EDT | 2024-08-16 | 0.11 | 0.01 | 0.90 | 0.00 | - | 12 | 48,920 | 50.59% |
FXI240920P00021000 | 2024-05-06 11:33AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.49 | -0.05 | -33.33% | 10 | 5,847 | 44.43% |
FXI240930P00021000 | 2024-03-05 3:01PM EDT | 2024-09-30 | 0.86 | 0.31 | 0.53 | 0.00 | - | 10 | 196 | 43.99% |
FXI241018P00021000 | 2024-05-09 1:52PM EDT | 2024-10-18 | 0.14 | 0.06 | 0.14 | 0.00 | - | 22 | 10,121 | 28.52% |
FXI241115P00021000 | 2024-05-06 9:57AM EDT | 2024-11-15 | 0.31 | 0.16 | 0.19 | 0.00 | - | 1 | 100 | 28.32% |
FXI241220P00021000 | 2024-04-24 3:08PM EDT | 2024-12-20 | 0.60 | 0.28 | 0.30 | 0.00 | - | 965 | 1,425 | 29.40% |
FXI241231P00021000 | 2024-04-11 9:30AM EDT | 2024-12-31 | 0.29 | 0.26 | 0.30 | -0.40 | -57.97% | 10 | 44 | 28.71% |
FXI250117P00021000 | 2023-03-06 11:40AM EDT | 2025-01-17 | 0.92 | 1.05 | 1.65 | 0.00 | - | 10 | 36 | 52.76% |
FXI250331P00021000 | 2024-05-09 3:41PM EDT | 2025-03-31 | 0.44 | 0.28 | 0.43 | 0.00 | - | 1 | 1 | 27.20% |
FXI250620P00021000 | 2024-04-23 9:50AM EDT | 2025-06-20 | 0.97 | 0.51 | 2.08 | 0.00 | - | - | 48 | 46.75% |
FXI260116P00021000 | 2024-05-06 10:19AM EDT | 2026-01-16 | 1.03 | 0.79 | 1.17 | 0.00 | - | 20 | 84 | 28.74% |