iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00021500 | 2024-05-02 9:56AM EDT | 2024-05-17 | 5.08 | 6.20 | 6.85 | 0.00 | - | 50 | 161 | 148.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00021500 | 2024-05-02 11:04AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.02 | 0.00 | - | 1 | 5,423 | 81.25% |
| FXI240524P00021500 | 2024-04-30 3:59PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 472 | 104.30% |
| FXI240531P00021500 | 2024-04-22 9:45AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 71.48% |
© 2024 Yahoo. All rights reserved.