iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00022500 | 2024-05-10 1:04PM EDT | 2024-05-17 | 5.22 | 4.25 | 5.95 | +0.86 | +19.72% | 1 | 736 | 193.36% |
| FXI240524C00022500 | 2024-04-24 9:30AM EDT | 2024-05-24 | 2.53 | 4.25 | 6.15 | 0.00 | - | 1 | 1 | 146.19% |
| FXI240531C00022500 | 2024-04-30 10:00AM EDT | 2024-05-31 | 3.40 | 4.20 | 6.60 | 0.00 | - | 1 | 3 | 63.28% |
| FXI240628C00022500 | 2024-04-23 9:30AM EDT | 2024-06-28 | 2.51 | 4.20 | 5.75 | 0.00 | - | 10 | 36 | 59.96% |
| FXI240930C00022500 | 2024-05-10 3:57PM EDT | 2024-09-30 | 5.81 | 4.60 | 6.60 | +1.67 | +40.34% | 11 | 126 | 53.52% |
| FXI241231C00022500 | 2024-03-13 9:30AM EDT | 2024-12-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00022500 | 2024-05-08 2:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 11,737 | 65.63% |
| FXI240524P00022500 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.02 | 0.00 | - | 1 | 203 | 50.00% |
| FXI240531P00022500 | 2024-05-09 9:40AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 151 | 75.39% |
| FXI240607P00022500 | 2024-05-03 1:30PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 64.84% |
| FXI240628P00022500 | 2024-05-03 3:47PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 29 | 60.84% |
| FXI240930P00022500 | 2024-05-07 3:34PM EDT | 2024-09-30 | 0.30 | 0.18 | 0.21 | 0.00 | - | 1 | 620 | 26.91% |
| FXI250331P00022500 | 2024-04-05 11:23AM EDT | 2025-03-31 | 1.50 | 0.72 | 1.29 | 0.00 | - | 2 | 2 | 34.91% |
© 2024 Yahoo. All rights reserved.