iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00023000 | 2024-05-10 9:32AM EDT | 2024-05-17 | 5.00 | 3.75 | 4.85 | +0.60 | +13.64% | 5 | 5,732 | 87.89% |
| FXI240524C00023000 | 2024-05-07 12:21PM EDT | 2024-05-24 | 4.07 | 4.35 | 5.90 | 0.00 | - | 1 | 1 | 92.77% |
| FXI240531C00023000 | 2024-05-07 2:40PM EDT | 2024-05-31 | 4.00 | 3.75 | 5.95 | 0.00 | - | 1 | 2 | 50.78% |
| FXI240621C00023000 | 2024-05-10 9:52AM EDT | 2024-06-21 | 5.00 | 4.35 | 5.95 | +1.00 | +25.00% | 11 | 7,519 | 54.79% |
| FXI240628C00023000 | 2024-05-10 9:54AM EDT | 2024-06-28 | 4.70 | 4.15 | 5.30 | +0.17 | +3.75% | 1 | 2,001 | 57.13% |
| FXI240719C00023000 | 2024-05-02 2:53PM EDT | 2024-07-19 | 4.26 | 3.55 | 6.75 | 0.00 | - | 1 | 10 | 89.01% |
| FXI240816C00023000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 4.75 | 3.55 | 6.20 | 0.00 | - | 2 | 900 | 62.89% |
| FXI240920C00023000 | 2024-05-10 1:54PM EDT | 2024-09-20 | 5.25 | 4.95 | 6.95 | +0.60 | +12.90% | 318 | 2,504 | 68.31% |
| FXI240930C00023000 | 2024-04-26 12:51PM EDT | 2024-09-30 | 3.73 | 4.00 | 6.30 | 0.00 | - | 6 | 392 | 53.96% |
| FXI241018C00023000 | 2024-05-06 9:52AM EDT | 2024-10-18 | 5.55 | 5.00 | 5.55 | 0.00 | - | 40 | 551 | 36.82% |
| FXI241115C00023000 | 2024-04-30 3:16PM EDT | 2024-11-15 | 3.85 | 4.70 | 5.80 | 0.00 | - | 1 | 125 | 38.50% |
| FXI241220C00023000 | 2024-05-08 1:18PM EDT | 2024-12-20 | 4.95 | 5.70 | 5.85 | 0.00 | - | 25 | 558 | 36.18% |
| FXI241231C00023000 | 2024-04-26 3:53PM EDT | 2024-12-31 | 4.35 | 5.65 | 6.00 | 0.00 | - | 1 | 27 | 37.62% |
| FXI250117C00023000 | 2023-06-01 11:32AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| FXI250321C00023000 | 2024-05-06 9:40AM EDT | 2025-03-21 | 5.81 | 5.90 | 7.00 | 0.00 | - | 2 | 4 | 44.97% |
| FXI250620C00023000 | 2024-05-10 10:12AM EDT | 2025-06-20 | 6.25 | 6.10 | 7.05 | +0.40 | +6.84% | 2 | 45 | 40.15% |
| FXI260116C00023000 | 2024-05-10 9:38AM EDT | 2026-01-16 | 7.00 | 6.10 | 7.20 | +0.58 | +9.03% | 5 | 1,667 | 33.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00023000 | 2024-05-10 11:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 337 | 74,914 | 65.63% |
| FXI240524P00023000 | 2024-05-02 2:26PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.50 | 0.00 | - | 3 | 359 | 83.59% |
| FXI240531P00023000 | 2024-05-02 2:35PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.51 | 0.00 | - | 7 | 468 | 68.56% |
| FXI240607P00023000 | 2024-05-02 2:58PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 321 | 58.69% |
| FXI240614P00023000 | 2024-05-02 1:25PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.23 | 0.00 | - | - | 4 | 51.17% |
| FXI240621P00023000 | 2024-05-10 3:36PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.06 | -0.01 | -25.00% | 11 | 44,145 | 33.79% |
| FXI240628P00023000 | 2024-05-08 11:01AM EDT | 2024-06-28 | 0.09 | 0.01 | 0.50 | 0.00 | - | 20 | 49 | 55.96% |
| FXI240719P00023000 | 2024-05-09 9:44AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.50 | 0.00 | - | 5 | 44 | 46.78% |
| FXI240816P00023000 | 2024-05-02 1:21PM EDT | 2024-08-16 | 0.22 | 0.12 | 0.15 | 0.00 | - | 59 | 12,543 | 27.25% |
| FXI240920P00023000 | 2024-05-09 2:21PM EDT | 2024-09-20 | 0.23 | 0.21 | 0.24 | -0.02 | -8.00% | 25 | 31,077 | 26.61% |
| FXI240930P00023000 | 2024-04-30 1:37PM EDT | 2024-09-30 | 0.63 | 0.22 | 0.26 | 0.00 | - | 1 | 1 | 26.27% |
| FXI241018P00023000 | 2024-05-09 9:42AM EDT | 2024-10-18 | 0.34 | 0.23 | 0.29 | 0.00 | - | 10 | 210 | 25.64% |
| FXI241115P00023000 | 2024-05-02 1:51PM EDT | 2024-11-15 | 0.51 | 0.34 | 0.38 | 0.00 | - | 97 | 25,231 | 25.83% |
| FXI241220P00023000 | 2024-05-08 2:58PM EDT | 2024-12-20 | 0.71 | 0.50 | 0.55 | 0.00 | - | 22 | 18,178 | 27.12% |
| FXI241231P00023000 | 2024-04-29 9:31AM EDT | 2024-12-31 | 1.06 | 0.51 | 0.57 | 0.00 | - | 14 | 464 | 26.86% |
| FXI250117P00023000 | 2023-02-23 10:49AM EDT | 2025-01-17 | 1.89 | 1.15 | 2.65 | 0.00 | - | 2 | 75 | 55.96% |
| FXI250321P00023000 | 2024-05-10 10:47AM EDT | 2025-03-21 | 0.73 | 0.69 | 0.77 | -0.03 | -3.95% | 5 | 262 | 26.20% |
| FXI250620P00023000 | 2024-04-24 12:14PM EDT | 2025-06-20 | 0.90 | 0.85 | 1.07 | -0.60 | -40.00% | 50 | 50 | 26.76% |
| FXI260116P00023000 | 2024-05-09 9:48AM EDT | 2026-01-16 | 1.40 | 1.25 | 2.13 | 0.00 | - | 3 | 1,074 | 31.32% |
© 2024 Yahoo. All rights reserved.