iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00023500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 4.30 | 3.20 | 4.35 | +0.40 | +10.26% | 2 | 4,160 | 79.69% |
| FXI240524C00023500 | 2024-05-10 12:37PM EDT | 2024-05-24 | 4.28 | 3.00 | 5.75 | +0.83 | +24.06% | 13 | 52 | 59.96% |
| FXI240531C00023500 | 2024-05-03 11:59AM EDT | 2024-05-31 | 3.75 | 3.25 | 5.45 | 0.00 | - | 25 | 44 | 115.33% |
| FXI240607C00023500 | 2024-05-08 10:28AM EDT | 2024-06-07 | 3.57 | 2.78 | 5.50 | 0.00 | - | - | 6 | 102.05% |
| FXI240628C00023500 | 2024-05-03 3:58PM EDT | 2024-06-28 | 4.05 | 2.78 | 5.70 | 0.00 | - | 3 | 86 | 83.50% |
| FXI240930C00023500 | 2024-05-09 12:39PM EDT | 2024-09-30 | 4.56 | 4.15 | 5.00 | 0.00 | - | 13 | 173 | 35.25% |
| FXI241231C00023500 | 2024-03-28 2:53PM EDT | 2024-12-31 | 2.90 | 3.95 | 4.15 | 0.00 | - | 60 | 388 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00023500 | 2024-05-09 1:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 20 | 22,429 | 88.67% |
| FXI240524P00023500 | 2024-05-07 3:39PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.15 | -0.02 | -66.67% | 1 | 499 | 56.25% |
| FXI240531P00023500 | 2024-05-07 12:46PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.51 | 0.00 | - | 3 | 159 | 62.89% |
| FXI240607P00023500 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.29 | 0.01 | 0.22 | 0.00 | - | 5 | 107 | 51.76% |
| FXI240628P00023500 | 2024-05-03 3:40PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.50 | 0.00 | - | 3 | 743 | 51.66% |
| FXI240930P00023500 | 2024-05-02 12:44PM EDT | 2024-09-30 | 0.42 | 0.28 | 0.32 | 0.00 | - | 5 | 52 | 25.78% |
| FXI241231P00023500 | 2024-05-08 3:36PM EDT | 2024-12-31 | 0.83 | 0.61 | 0.66 | 0.00 | - | 1 | 1,785 | 26.37% |
© 2024 Yahoo. All rights reserved.