iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00025500 | 2024-05-10 12:26PM EDT | 2024-05-17 | 2.31 | 1.87 | 2.37 | +0.39 | +20.31% | 13 | 35,330 | 50.39% |
| FXI240524C00025500 | 2024-05-06 12:23PM EDT | 2024-05-24 | 2.46 | 2.32 | 3.40 | +0.47 | +23.62% | 1 | 374 | 69.82% |
| FXI240531C00025500 | 2024-05-09 10:41AM EDT | 2024-05-31 | 1.97 | 2.29 | 2.95 | 0.00 | - | 1 | 26 | 61.23% |
| FXI240607C00025500 | 2024-05-07 9:41AM EDT | 2024-06-07 | 1.87 | 2.19 | 2.72 | 0.00 | - | 3 | 6 | 43.46% |
| FXI240628C00025500 | 2024-05-09 9:30AM EDT | 2024-06-28 | 2.20 | 1.88 | 2.78 | 0.00 | - | 1 | 517 | 34.77% |
| FXI240930C00025500 | 2024-05-10 9:30AM EDT | 2024-09-30 | 3.45 | 3.35 | 3.45 | +1.33 | +62.74% | 2 | 281 | 32.01% |
| FXI241231C00025500 | 2024-02-23 11:06AM EDT | 2024-12-31 | 2.40 | 1.57 | 1.96 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00025500 | 2024-05-09 3:30PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 7 | 7,994 | 37.50% |
| FXI240524P00025500 | 2024-05-10 1:00PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.06 | -0.03 | -42.86% | 27 | 206 | 31.25% |
| FXI240531P00025500 | 2024-05-08 12:42PM EDT | 2024-05-31 | 0.06 | 0.06 | 0.08 | -0.14 | -70.00% | 113 | 70 | 27.34% |
| FXI240607P00025500 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.24 | 0.10 | 0.12 | 0.00 | - | 5 | 54 | 26.56% |
| FXI240614P00025500 | 2024-05-09 1:29PM EDT | 2024-06-14 | 0.16 | 0.14 | 0.17 | -0.05 | -23.81% | 1 | 28 | 26.56% |
| FXI240628P00025500 | 2024-05-10 12:32PM EDT | 2024-06-28 | 0.24 | 0.22 | 0.25 | -0.06 | -20.00% | 11 | 265 | 25.78% |
| FXI241231P00025500 | 2024-04-24 3:25PM EDT | 2024-12-31 | 2.12 | 1.14 | 1.20 | 0.00 | - | - | 1 | 25.24% |
© 2024 Yahoo. All rights reserved.