New Zealand markets closed

iShares China Large-Cap ETF (FXI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
27.77+0.37 (+1.35%)
At close: 04:00PM EDT
27.74 -0.03 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXI240517C000275002024-05-10 3:55PM EDT2024-05-170.590.560.59+0.17+40.48%8,38140,04131.25%
FXI240524C000275002024-05-10 3:51PM EDT2024-05-240.750.731.05+0.20+36.36%3973743.65%
FXI240531C000275002024-05-10 3:59PM EDT2024-05-310.880.850.89+0.25+39.68%1411,22728.96%
FXI240607C000275002024-05-09 2:30PM EDT2024-06-071.050.961.00+0.28+36.36%2026728.61%
FXI240614C000275002024-05-10 3:18PM EDT2024-06-141.031.031.07+0.23+28.75%205327.59%
FXI240628C000275002024-05-10 3:19PM EDT2024-06-281.201.191.31+0.23+23.71%1432829.30%
FXI240930C000275002024-05-08 3:54PM EDT2024-09-301.611.773.000.00-12541.75%
FXI241231C000275002024-05-01 1:11PM EDT2024-12-311.732.103.200.00-1634.80%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXI240517P000275002024-05-10 3:56PM EDT2024-05-170.290.280.29-0.22-43.14%2,92926029.10%
FXI240524P000275002024-05-10 2:23PM EDT2024-05-240.440.420.45-0.49-52.69%6911227.64%
FXI240531P000275002024-05-10 2:16PM EDT2024-05-310.530.510.55-0.18-25.35%33226.22%
FXI240607P000275002024-05-10 3:59PM EDT2024-06-070.620.540.65-0.18-22.50%858225.93%
FXI240628P000275002024-05-07 10:26AM EDT2024-06-280.820.830.88-0.50-37.88%1725.24%
FXI240930P000275002024-05-02 3:54PM EDT2024-09-301.881.391.440.00--522.88%