iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00028500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.17 | 0.16 | 0.17 | +0.07 | +70.00% | 17 | 2,057 | 30.66% |
| FXI240524C00028500 | 2024-05-10 1:00PM EDT | 2024-05-24 | 0.30 | 0.31 | 0.34 | +0.08 | +36.36% | 94 | 367 | 30.18% |
| FXI240531C00028500 | 2024-05-10 3:32PM EDT | 2024-05-31 | 0.42 | 0.40 | 0.45 | +0.11 | +35.48% | 9 | 120 | 28.91% |
| FXI240607C00028500 | 2024-05-10 3:38PM EDT | 2024-06-07 | 0.53 | 0.51 | 0.56 | +0.17 | +47.22% | 30 | 20 | 28.71% |
| FXI240614C00028500 | 2024-05-10 2:05PM EDT | 2024-06-14 | 0.59 | 0.59 | 0.63 | +0.13 | +28.26% | 122 | 2 | 27.74% |
| FXI240628C00028500 | 2024-05-10 11:22AM EDT | 2024-06-28 | 0.75 | 0.28 | 0.80 | +0.25 | +50.00% | 16 | 118 | 27.74% |
| FXI240930C00028500 | 2024-04-19 2:15PM EDT | 2024-09-30 | 0.45 | 1.62 | 1.68 | 0.00 | - | 101 | 104 | 28.96% |
| FXI241231C00028500 | 2024-05-09 3:53PM EDT | 2024-12-31 | 2.05 | 2.18 | 2.88 | 0.00 | - | 10 | 6 | 36.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00028500 | 2024-05-10 10:31AM EDT | 2024-05-17 | 0.88 | 0.85 | 0.91 | -0.72 | -45.00% | 10 | 8 | 31.64% |
| FXI240607P00028500 | 2024-05-07 10:19AM EDT | 2024-06-07 | 1.80 | 1.14 | 1.20 | 0.00 | - | - | 2 | 25.59% |
| FXI240628P00028500 | 2024-05-06 9:43AM EDT | 2024-06-28 | 1.74 | 1.37 | 1.45 | 0.00 | - | 1 | 1 | 25.68% |
| FXI240930P00028500 | 2023-12-04 10:43AM EDT | 2024-09-30 | 4.80 | 3.70 | 6.35 | 0.00 | - | 10 | 4 | 66.92% |
© 2024 Yahoo. All rights reserved.