iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00035000 | 2024-05-10 11:45AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 13 | 27,092 | 65.63% |
| FXI240621C00035000 | 2024-02-02 11:03AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.55 | 0.00 | - | 11 | 30 | 53.71% |
| FXI240628C00035000 | 2024-04-23 1:53PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.14 | -0.08 | -88.89% | 1 | 13 | 41.99% |
| FXI240719C00035000 | 2024-05-03 2:13PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.13 | 0.00 | - | 1 | 1 | 34.57% |
| FXI240816C00035000 | 2024-05-09 12:34PM EDT | 2024-08-16 | 0.08 | 0.11 | 0.15 | 0.00 | - | 2 | 3 | 30.18% |
| FXI240920C00035000 | 2024-05-09 11:05AM EDT | 2024-09-20 | 0.16 | 0.20 | 0.26 | 0.00 | - | 2 | 131 | 29.74% |
| FXI241018C00035000 | 2024-05-08 10:10AM EDT | 2024-10-18 | 0.20 | 0.28 | 0.39 | 0.00 | - | 4 | 15 | 30.32% |
| FXI241115C00035000 | 2024-02-21 12:39PM EDT | 2024-11-15 | 0.27 | 0.09 | 0.26 | 0.00 | - | 1 | 11 | 24.95% |
| FXI241220C00035000 | 2024-05-10 1:33PM EDT | 2024-12-20 | 0.48 | 0.48 | 0.53 | +0.25 | +108.70% | 16,642 | 219 | 28.35% |
| FXI250117C00035000 | 2023-06-02 2:38PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FXI250321C00035000 | 2024-05-08 3:23PM EDT | 2025-03-21 | 0.70 | 0.69 | 0.74 | +0.22 | +45.83% | 10 | 18 | 26.86% |
| FXI250620C00035000 | 2024-05-02 1:13PM EDT | 2025-06-20 | 0.98 | 0.96 | 1.03 | 0.00 | - | 2 | 5 | 26.91% |
| FXI260116C00035000 | 2024-05-10 10:15AM EDT | 2026-01-16 | 1.65 | 1.65 | 2.10 | -0.16 | -8.84% | 2 | 763 | 30.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00035000 | 2024-01-04 11:32AM EDT | 2024-05-17 | 11.37 | 11.10 | 15.65 | 0.00 | - | - | 0 | 552.93% |
| FXI240621P00035000 | 2024-02-15 3:29PM EDT | 2024-06-21 | 12.30 | 8.60 | 13.35 | 0.00 | - | 1 | 0 | 161.72% |
| FXI241018P00035000 | 2024-03-01 4:29PM EDT | 2024-10-18 | 11.05 | 8.80 | 13.00 | 0.00 | - | 2 | 0 | 81.59% |
| FXI250117P00035000 | 2023-02-15 12:33PM EDT | 2025-01-17 | 6.30 | 6.75 | 9.85 | 0.00 | - | 3 | 77 | 53.52% |
| FXI260116P00035000 | 2024-02-22 10:49AM EDT | 2026-01-16 | 11.20 | 9.00 | 14.00 | 0.00 | - | 3 | 19 | 63.34% |
© 2024 Yahoo. All rights reserved.