Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GATX240920C00130000 | 2024-03-12 3:09PM EDT | 2024-09-20 | 10.97 | 9.70 | 10.90 | 0.00 | - | 2 | 8 | 38.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GATX240719P00130000 | 2024-07-02 9:40AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | +0.10 | +5.88% | 1 | 0 | 3.13% |