Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GATX240719P00135000 | 2024-05-16 2:58PM EDT | 2024-07-19 | 3.65 | 5.00 | 8.50 | 0.00 | - | - | 1 | 63.43% |
GATX240920P00135000 | 2024-05-20 12:41PM EDT | 2024-09-20 | 3.70 | 5.40 | 7.50 | 0.00 | - | - | 6 | 25.20% |