Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GATX240920C00145000 | 2024-06-10 2:36PM EDT | 2024-09-20 | 1.65 | 1.95 | 2.95 | 0.00 | - | 9 | 51 | 25.98% |
GATX241220C00145000 | 2024-05-06 10:04AM EDT | 2024-12-20 | 4.62 | 5.10 | 6.50 | 0.00 | - | - | 25 | 27.88% |