Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GATX240920C00150000 | 2024-07-02 11:31AM EDT | 2024-09-20 | 1.20 | 1.00 | 2.50 | +0.40 | +50.00% | 2 | 14 | 29.51% |
GATX241220C00150000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 2.60 | 2.00 | 5.90 | 0.00 | - | 1 | 2 | 30.49% |