Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GB240517C00005000 | 2024-05-15 11:29AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 60.94% |
GB240517C00007500 | 2024-02-29 1:42PM EDT | 7.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 893.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GB240517P00005000 | 2024-05-07 10:34AM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 367 | 87.50% |