Global Blue Group Holding AG (GB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GB240621C00005000 | 2024-06-03 2:17PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 78.91% |
| GB240816C00005000 | 2024-05-31 3:12PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.30 | 0.00 | - | 2 | 2 | 48.83% |
| GB241115C00005000 | 2024-06-05 10:58AM EDT | 2024-11-15 | 0.46 | 0.30 | 0.75 | 0.00 | - | 18 | 544 | 67.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GB240621P00005000 | 2024-06-10 12:25PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.45 | 0.00 | - | 10 | 0 | 228.13% |
| GB240816P00005000 | 2024-05-20 1:46PM EDT | 2024-08-16 | 0.33 | 0.20 | 0.50 | 0.00 | - | 142 | 110 | 47.66% |
| GB241115P00005000 | 2024-06-05 2:03PM EDT | 2024-11-15 | 0.50 | 0.35 | 0.60 | 0.00 | - | 1 | 866 | 38.57% |
© 2024 Yahoo. All rights reserved.