Global Blue Group Holding AG (GB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GB240517C00005000 | 2024-02-29 1:42PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.65 | 0.00 | - | 2 | 3 | 91.02% |
| GB240816C00005000 | 2024-02-23 4:46PM EDT | 2024-08-16 | 0.45 | 0.30 | 0.65 | 0.00 | - | 2 | 2 | 65.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GB240517P00005000 | 2024-04-22 12:29PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 389 | 44.53% |
| GB240816P00005000 | 2024-04-15 1:40PM EDT | 2024-08-16 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 241 | 41.60% |
| GB241115P00005000 | 2024-04-15 3:07PM EDT | 2024-11-15 | 0.70 | 0.55 | 0.70 | 0.00 | - | 40 | 265 | 44.53% |
© 2024 Yahoo. All rights reserved.