Glacier Bancorp, Inc. (GBCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI240719C00030000 | 2024-04-16 2:13PM EDT | 2024-07-19 | 6.60 | 9.20 | 12.00 | 0.00 | - | 10 | 33 | 149.22% |
| GBCI241018C00030000 | 2024-05-17 2:16PM EDT | 2024-10-18 | 10.88 | 6.30 | 9.30 | 0.00 | - | 1 | 0 | 50.90% |
| GBCI250117C00030000 | 2024-05-17 2:16PM EDT | 2025-01-17 | 11.39 | 6.60 | 10.50 | 0.00 | - | 1 | 1 | 68.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI240621P00030000 | 2024-04-22 11:56AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GBCI240719P00030000 | 2024-04-15 10:30AM EDT | 2024-07-19 | 1.10 | 0.10 | 0.40 | 0.00 | - | 10 | 19 | 45.22% |
© 2024 Yahoo. All rights reserved.