New Zealand markets open in 2 hours 18 minutes

Global Entertainment Holdings, Inc. (GBHL)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0010-0.0001 (-4.55%)
As of 01:27PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 May 20220.00110.00120.00100.00100.0010623,800
17 May 20220.00120.00130.00110.00110.00119,910,456
16 May 20220.00100.00110.00100.00100.00101,080,500
13 May 20220.00100.00110.00100.00100.00105,281,329
12 May 20220.00100.00110.00100.00110.0011455,000
11 May 20220.00100.00110.00100.00110.00118,412,227
10 May 20220.00110.00110.00100.00110.00113,555,812
09 May 20220.00130.00130.00110.00110.001113,040,504
06 May 20220.00120.00140.00120.00130.00132,089,149
05 May 20220.00130.00140.00120.00120.00123,292,000
04 May 20220.00140.00140.00140.00140.00142,560,000
03 May 20220.00150.00150.00140.00140.00143,150,814
02 May 20220.00140.00140.00140.00140.0014848,437
29 Apr 20220.00140.00150.00140.00140.0014581,000
28 Apr 20220.00150.00150.00130.00140.00144,665,333
27 Apr 20220.00140.00150.00140.00140.0014899,951
26 Apr 20220.00140.00150.00130.00130.00132,227,967
25 Apr 20220.00150.00150.00130.00140.0014619,547
22 Apr 20220.00150.00150.00140.00140.00143,996,666
21 Apr 20220.00150.00160.00150.00150.00151,489,386
20 Apr 20220.00150.00150.00130.00150.00152,829,232
19 Apr 20220.00130.00150.00130.00150.00152,258,600
18 Apr 20220.00140.00140.00130.00130.00131,681,458
14 Apr 20220.00130.00130.00130.00130.00132,122,000
13 Apr 20220.00130.00140.00130.00140.00141,561,940
12 Apr 20220.00140.00140.00130.00140.00142,589,378
11 Apr 20220.00150.00150.00140.00140.0014601,250
08 Apr 20220.00160.00160.00140.00140.00142,726,986
07 Apr 20220.00150.00160.00150.00160.0016380,635
06 Apr 20220.00160.00170.00150.00150.00151,052,821
05 Apr 20220.00140.00160.00140.00160.0016978,233
04 Apr 20220.00150.00160.00140.00140.00142,162,114
01 Apr 20220.00150.00160.00150.00160.0016446,230
31 Mar 20220.00170.00170.00150.00150.0015787,750
30 Mar 20220.00170.00170.00150.00160.00162,160,325
29 Mar 20220.00150.00170.00150.00160.00161,296,250
28 Mar 20220.00180.00190.00160.00160.00161,641,521
25 Mar 20220.00170.00190.00160.00170.00173,319,377
24 Mar 20220.00160.00180.00140.00160.00166,260,245
23 Mar 20220.00150.00170.00140.00160.001612,096,758
22 Mar 20220.00130.00150.00130.00140.00144,588,885
21 Mar 20220.00140.00150.00120.00150.00153,283,766
18 Mar 20220.00150.00150.00130.00140.00144,650,130
17 Mar 20220.00120.00140.00120.00140.00142,266,258
16 Mar 20220.00120.00140.00120.00130.00134,250,433
15 Mar 20220.00130.00140.00120.00130.00135,217,577
14 Mar 20220.00140.00140.00130.00140.00143,719,291
11 Mar 20220.00130.00150.00130.00140.00144,703,971
10 Mar 20220.00130.00160.00110.00130.001320,379,245
09 Mar 20220.00160.00160.00130.00150.00157,678,683
08 Mar 20220.00150.00160.00130.00150.001520,090,754
07 Mar 20220.00180.00180.00150.00160.00167,172,284
04 Mar 20220.00160.00180.00160.00180.00183,281,584
03 Mar 20220.00170.00170.00160.00160.00167,402,460
02 Mar 20220.00170.00190.00160.00170.00175,303,168
01 Mar 20220.00180.00200.00170.00180.00184,356,195
28 Feb 20220.00190.00190.00170.00190.0019941,013
25 Feb 20220.00180.00210.00180.00200.00203,490,860
24 Feb 20220.00170.00190.00170.00180.00188,198,730
23 Feb 20220.00210.00220.00180.00180.001816,468,465
22 Feb 20220.00200.00210.00180.00210.00215,507,717
18 Feb 20220.00200.00210.00180.00190.001912,079,994
17 Feb 20220.00200.00210.00190.00210.00212,303,267
16 Feb 20220.00200.00210.00190.00200.00202,478,660
15 Feb 20220.00200.00200.00190.00200.00202,260,236
14 Feb 20220.00190.00200.00190.00190.00197,755,685
11 Feb 20220.00190.00220.00190.00200.002019,504,064
10 Feb 20220.00220.00230.00200.00200.00208,940,663
09 Feb 20220.00210.00230.00210.00220.00228,042,225
08 Feb 20220.00220.00230.00210.00220.00224,650,688
07 Feb 20220.00220.00270.00200.00230.002315,453,872
04 Feb 20220.00230.00230.00200.00220.002212,978,400
03 Feb 20220.00220.00230.00200.00230.00239,097,193
02 Feb 20220.00220.00240.00210.00220.00222,856,344
01 Feb 20220.00210.00240.00200.00220.00229,948,575
31 Jan 20220.00210.00240.00210.00230.002314,863,935
28 Jan 20220.00220.00230.00200.00210.002119,521,429
27 Jan 20220.00230.00230.00210.00220.00226,630,703
26 Jan 20220.00240.00250.00220.00220.00224,248,680
25 Jan 20220.00250.00260.00210.00230.00233,680,788
24 Jan 20220.00250.00260.00210.00250.002515,365,557
21 Jan 20220.00290.00290.00230.00240.002413,770,354
20 Jan 20220.00240.00290.00220.00260.002616,660,884
19 Jan 20220.00320.00320.00240.00250.002524,326,987
18 Jan 20220.00250.00340.00210.00310.0031115,533,013
14 Jan 20220.00230.00250.00220.00250.00256,925,675
13 Jan 20220.00250.00260.00220.00230.002310,046,309
12 Jan 20220.00260.00270.00220.00270.002717,114,738
11 Jan 20220.00230.00270.00210.00250.002517,652,530
10 Jan 20220.00260.00280.00220.00220.002229,408,359
07 Jan 20220.00330.00360.00270.00270.0027159,021,456
06 Jan 20220.00200.00260.00200.00260.002652,452,868
05 Jan 20220.00220.00220.00200.00200.002012,937,539
04 Jan 20220.00250.00250.00200.00210.002127,385,713
03 Jan 20220.00220.00250.00190.00230.002337,383,152
31 Dec 20210.00170.00220.00170.00220.002216,424,351
30 Dec 20210.00170.00180.00160.00180.001821,673,749
29 Dec 20210.00160.00190.00160.00180.00189,102,427
28 Dec 20210.00190.00200.00140.00180.001812,933,105
27 Dec 20210.00190.00210.00190.00190.00195,479,679
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...