Global Entertainment Holdings, Inc. (GBHL)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0010

-0.0001

(-4.55%)

As of 01:27PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
18 May 2022	0.0011	0.0012	0.0010	0.0010	0.0010	623,800
17 May 2022	0.0012	0.0013	0.0011	0.0011	0.0011	9,910,456
16 May 2022	0.0010	0.0011	0.0010	0.0010	0.0010	1,080,500
13 May 2022	0.0010	0.0011	0.0010	0.0010	0.0010	5,281,329
12 May 2022	0.0010	0.0011	0.0010	0.0011	0.0011	455,000
11 May 2022	0.0010	0.0011	0.0010	0.0011	0.0011	8,412,227
10 May 2022	0.0011	0.0011	0.0010	0.0011	0.0011	3,555,812
09 May 2022	0.0013	0.0013	0.0011	0.0011	0.0011	13,040,504
06 May 2022	0.0012	0.0014	0.0012	0.0013	0.0013	2,089,149
05 May 2022	0.0013	0.0014	0.0012	0.0012	0.0012	3,292,000
04 May 2022	0.0014	0.0014	0.0014	0.0014	0.0014	2,560,000
03 May 2022	0.0015	0.0015	0.0014	0.0014	0.0014	3,150,814
02 May 2022	0.0014	0.0014	0.0014	0.0014	0.0014	848,437
29 Apr 2022	0.0014	0.0015	0.0014	0.0014	0.0014	581,000
28 Apr 2022	0.0015	0.0015	0.0013	0.0014	0.0014	4,665,333
27 Apr 2022	0.0014	0.0015	0.0014	0.0014	0.0014	899,951
26 Apr 2022	0.0014	0.0015	0.0013	0.0013	0.0013	2,227,967
25 Apr 2022	0.0015	0.0015	0.0013	0.0014	0.0014	619,547
22 Apr 2022	0.0015	0.0015	0.0014	0.0014	0.0014	3,996,666
21 Apr 2022	0.0015	0.0016	0.0015	0.0015	0.0015	1,489,386
20 Apr 2022	0.0015	0.0015	0.0013	0.0015	0.0015	2,829,232
19 Apr 2022	0.0013	0.0015	0.0013	0.0015	0.0015	2,258,600
18 Apr 2022	0.0014	0.0014	0.0013	0.0013	0.0013	1,681,458
14 Apr 2022	0.0013	0.0013	0.0013	0.0013	0.0013	2,122,000
13 Apr 2022	0.0013	0.0014	0.0013	0.0014	0.0014	1,561,940
12 Apr 2022	0.0014	0.0014	0.0013	0.0014	0.0014	2,589,378
11 Apr 2022	0.0015	0.0015	0.0014	0.0014	0.0014	601,250
08 Apr 2022	0.0016	0.0016	0.0014	0.0014	0.0014	2,726,986
07 Apr 2022	0.0015	0.0016	0.0015	0.0016	0.0016	380,635
06 Apr 2022	0.0016	0.0017	0.0015	0.0015	0.0015	1,052,821
05 Apr 2022	0.0014	0.0016	0.0014	0.0016	0.0016	978,233
04 Apr 2022	0.0015	0.0016	0.0014	0.0014	0.0014	2,162,114
01 Apr 2022	0.0015	0.0016	0.0015	0.0016	0.0016	446,230
31 Mar 2022	0.0017	0.0017	0.0015	0.0015	0.0015	787,750
30 Mar 2022	0.0017	0.0017	0.0015	0.0016	0.0016	2,160,325
29 Mar 2022	0.0015	0.0017	0.0015	0.0016	0.0016	1,296,250
28 Mar 2022	0.0018	0.0019	0.0016	0.0016	0.0016	1,641,521
25 Mar 2022	0.0017	0.0019	0.0016	0.0017	0.0017	3,319,377
24 Mar 2022	0.0016	0.0018	0.0014	0.0016	0.0016	6,260,245
23 Mar 2022	0.0015	0.0017	0.0014	0.0016	0.0016	12,096,758
22 Mar 2022	0.0013	0.0015	0.0013	0.0014	0.0014	4,588,885
21 Mar 2022	0.0014	0.0015	0.0012	0.0015	0.0015	3,283,766
18 Mar 2022	0.0015	0.0015	0.0013	0.0014	0.0014	4,650,130
17 Mar 2022	0.0012	0.0014	0.0012	0.0014	0.0014	2,266,258
16 Mar 2022	0.0012	0.0014	0.0012	0.0013	0.0013	4,250,433
15 Mar 2022	0.0013	0.0014	0.0012	0.0013	0.0013	5,217,577
14 Mar 2022	0.0014	0.0014	0.0013	0.0014	0.0014	3,719,291
11 Mar 2022	0.0013	0.0015	0.0013	0.0014	0.0014	4,703,971
10 Mar 2022	0.0013	0.0016	0.0011	0.0013	0.0013	20,379,245
09 Mar 2022	0.0016	0.0016	0.0013	0.0015	0.0015	7,678,683
08 Mar 2022	0.0015	0.0016	0.0013	0.0015	0.0015	20,090,754
07 Mar 2022	0.0018	0.0018	0.0015	0.0016	0.0016	7,172,284
04 Mar 2022	0.0016	0.0018	0.0016	0.0018	0.0018	3,281,584
03 Mar 2022	0.0017	0.0017	0.0016	0.0016	0.0016	7,402,460
02 Mar 2022	0.0017	0.0019	0.0016	0.0017	0.0017	5,303,168
01 Mar 2022	0.0018	0.0020	0.0017	0.0018	0.0018	4,356,195
28 Feb 2022	0.0019	0.0019	0.0017	0.0019	0.0019	941,013
25 Feb 2022	0.0018	0.0021	0.0018	0.0020	0.0020	3,490,860
24 Feb 2022	0.0017	0.0019	0.0017	0.0018	0.0018	8,198,730
23 Feb 2022	0.0021	0.0022	0.0018	0.0018	0.0018	16,468,465
22 Feb 2022	0.0020	0.0021	0.0018	0.0021	0.0021	5,507,717
18 Feb 2022	0.0020	0.0021	0.0018	0.0019	0.0019	12,079,994
17 Feb 2022	0.0020	0.0021	0.0019	0.0021	0.0021	2,303,267
16 Feb 2022	0.0020	0.0021	0.0019	0.0020	0.0020	2,478,660
15 Feb 2022	0.0020	0.0020	0.0019	0.0020	0.0020	2,260,236
14 Feb 2022	0.0019	0.0020	0.0019	0.0019	0.0019	7,755,685
11 Feb 2022	0.0019	0.0022	0.0019	0.0020	0.0020	19,504,064
10 Feb 2022	0.0022	0.0023	0.0020	0.0020	0.0020	8,940,663
09 Feb 2022	0.0021	0.0023	0.0021	0.0022	0.0022	8,042,225
08 Feb 2022	0.0022	0.0023	0.0021	0.0022	0.0022	4,650,688
07 Feb 2022	0.0022	0.0027	0.0020	0.0023	0.0023	15,453,872
04 Feb 2022	0.0023	0.0023	0.0020	0.0022	0.0022	12,978,400
03 Feb 2022	0.0022	0.0023	0.0020	0.0023	0.0023	9,097,193
02 Feb 2022	0.0022	0.0024	0.0021	0.0022	0.0022	2,856,344
01 Feb 2022	0.0021	0.0024	0.0020	0.0022	0.0022	9,948,575
31 Jan 2022	0.0021	0.0024	0.0021	0.0023	0.0023	14,863,935
28 Jan 2022	0.0022	0.0023	0.0020	0.0021	0.0021	19,521,429
27 Jan 2022	0.0023	0.0023	0.0021	0.0022	0.0022	6,630,703
26 Jan 2022	0.0024	0.0025	0.0022	0.0022	0.0022	4,248,680
25 Jan 2022	0.0025	0.0026	0.0021	0.0023	0.0023	3,680,788
24 Jan 2022	0.0025	0.0026	0.0021	0.0025	0.0025	15,365,557
21 Jan 2022	0.0029	0.0029	0.0023	0.0024	0.0024	13,770,354
20 Jan 2022	0.0024	0.0029	0.0022	0.0026	0.0026	16,660,884
19 Jan 2022	0.0032	0.0032	0.0024	0.0025	0.0025	24,326,987
18 Jan 2022	0.0025	0.0034	0.0021	0.0031	0.0031	115,533,013
14 Jan 2022	0.0023	0.0025	0.0022	0.0025	0.0025	6,925,675
13 Jan 2022	0.0025	0.0026	0.0022	0.0023	0.0023	10,046,309
12 Jan 2022	0.0026	0.0027	0.0022	0.0027	0.0027	17,114,738
11 Jan 2022	0.0023	0.0027	0.0021	0.0025	0.0025	17,652,530
10 Jan 2022	0.0026	0.0028	0.0022	0.0022	0.0022	29,408,359
07 Jan 2022	0.0033	0.0036	0.0027	0.0027	0.0027	159,021,456
06 Jan 2022	0.0020	0.0026	0.0020	0.0026	0.0026	52,452,868
05 Jan 2022	0.0022	0.0022	0.0020	0.0020	0.0020	12,937,539
04 Jan 2022	0.0025	0.0025	0.0020	0.0021	0.0021	27,385,713
03 Jan 2022	0.0022	0.0025	0.0019	0.0023	0.0023	37,383,152
31 Dec 2021	0.0017	0.0022	0.0017	0.0022	0.0022	16,424,351
30 Dec 2021	0.0017	0.0018	0.0016	0.0018	0.0018	21,673,749
29 Dec 2021	0.0016	0.0019	0.0016	0.0018	0.0018	9,102,427
28 Dec 2021	0.0019	0.0020	0.0014	0.0018	0.0018	12,933,105
27 Dec 2021	0.0019	0.0021	0.0019	0.0019	0.0019	5,479,679
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,258.28+120.40(+1.08%)

NZD/USD0.6309-0.0055(-0.87%)

ALL ORDS7,426.60+76.00(+1.03%)

OIL108.80-3.60(-3.20%)

GOLD1,816.20-2.70(-0.15%)

Global Entertainment Holdings, Inc. (GBHL)

NZX 50
11,258.28
+120.40(+1.08%)

NZD/USD
0.6309
-0.0055(-0.87%)

ALL ORDS
7,426.60
+76.00(+1.03%)

OIL
108.80
-3.60(-3.20%)

GOLD
1,816.20
-2.70(-0.15%)