Gannett Co., Inc. (GCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240517C00002000 | 2024-05-01 11:31AM EDT | 2.00 | 0.45 | 0.75 | 1.45 | 0.00 | - | 10 | 110 | 384.38% |
| GCI240517C00003000 | 2024-05-03 2:18PM EDT | 3.00 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 27 | 719 | 52.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240517P00002000 | 2024-04-29 10:23AM EDT | 2.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 24 | 431.25% |
| GCI240517P00003000 | 2024-05-03 12:30PM EDT | 3.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 15 | 166 | 62.50% |
© 2024 Yahoo. All rights reserved.