Gannett Co., Inc. (GCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240816C00004000 | 2024-06-24 2:57PM EDT | 4.00 | 0.85 | 0.45 | 1.45 | 0.00 | - | 4 | 9 | 93.75% |
| GCI240816C00005000 | 2024-06-24 1:57PM EDT | 5.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 981 | 69.34% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240816P00003000 | 2024-06-14 3:31PM EDT | 3.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1,600 | 25.00% |
| GCI240816P00004000 | 2024-06-20 9:30AM EDT | 4.00 | 0.23 | 0.20 | 0.25 | -0.12 | -34.29% | 5 | 20 | 72.27% |
| GCI240816P00005000 | 2024-06-21 11:54AM EDT | 5.00 | 0.83 | 0.65 | 0.80 | 0.00 | - | 3 | 3 | 69.53% |
© 2024 Yahoo. All rights reserved.