Gannett Co., Inc. (GCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI241018C00001000 | 2024-06-14 9:30AM EDT | 1.00 | 3.40 | 3.50 | 3.80 | 0.00 | - | 1 | 16 | 175.00% |
| GCI241018C00002000 | 2024-06-12 9:30AM EDT | 2.00 | 2.35 | 1.95 | 2.75 | 0.00 | - | 5 | 249 | 134.77% |
| GCI241018C00003000 | 2024-06-25 3:24PM EDT | 3.00 | 1.70 | 0.90 | 1.85 | +0.10 | +6.25% | 10 | 1,736 | 98.05% |
| GCI241018C00004000 | 2024-06-25 3:29PM EDT | 4.00 | 1.00 | 0.95 | 1.15 | 0.00 | - | 279 | 13,397 | 74.41% |
| GCI241018C00005000 | 2024-06-13 3:37PM EDT | 5.00 | 0.53 | 0.50 | 1.30 | 0.00 | - | 10 | 1,356 | 102.73% |
| GCI241018C00006000 | 2024-06-24 9:57AM EDT | 6.00 | 0.35 | 0.10 | 0.35 | 0.00 | - | 3 | 131 | 61.13% |
| GCI241018C00007000 | 2024-06-13 3:37PM EDT | 7.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 50 | 50 | 64.84% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI241018P00002000 | 2024-06-18 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,292 | 119.53% |
| GCI241018P00003000 | 2024-06-14 9:30AM EDT | 3.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 380 | 75.00% |
| GCI241018P00004000 | 2024-06-25 2:21PM EDT | 4.00 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 20 | 20 | 68.75% |
© 2024 Yahoo. All rights reserved.