Gannett Co., Inc. (GCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI250117C00001000 | 2024-06-13 3:52PM EDT | 1.00 | 3.44 | 3.40 | 3.90 | 0.00 | - | 1 | 0 | 131.25% |
| GCI250117C00002000 | 2024-06-13 2:00PM EDT | 2.00 | 2.61 | 2.55 | 3.60 | 0.00 | - | 1 | 14 | 159.77% |
| GCI250117C00003000 | 2024-05-28 12:46PM EDT | 3.00 | 1.37 | 1.75 | 2.10 | 0.00 | - | 24 | 24 | 82.42% |
| GCI250117C00004000 | 2024-06-24 10:23AM EDT | 4.00 | 1.20 | 0.85 | 1.35 | 0.00 | - | 150 | 367 | 59.77% |
| GCI250117C00005000 | 2024-06-25 3:53PM EDT | 5.00 | 0.75 | 0.70 | 0.90 | 0.00 | - | 217 | 163 | 69.43% |
| GCI250117C00006000 | 2024-06-24 9:30AM EDT | 6.00 | 0.55 | 0.35 | 0.60 | 0.00 | - | 2 | 1,114 | 65.63% |
| GCI250117C00007000 | 2024-06-20 10:54AM EDT | 7.00 | 0.30 | 0.25 | 0.45 | 0.00 | - | 6 | 46 | 69.73% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI250117P00003000 | 2024-06-24 12:52PM EDT | 3.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 10 | 0 | 66.80% |
| GCI250117P00004000 | 2024-06-05 10:01AM EDT | 4.00 | 0.67 | 0.45 | 0.65 | 0.00 | - | - | 2 | 63.97% |
| GCI250117P00005000 | 2024-06-11 9:30AM EDT | 5.00 | 1.25 | 1.00 | 1.20 | 0.00 | - | 1 | 206 | 62.11% |
© 2024 Yahoo. All rights reserved.