Gannett Co., Inc. (GCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240517C00002000 | 2024-04-25 12:49PM EDT | 2.00 | 0.62 | 0.55 | 0.70 | -0.18 | -22.50% | 50 | 51 | 101.56% |
| GCI240517C00003000 | 2024-04-24 2:40PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 510 | 526 | 70.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240517P00002000 | 2024-04-24 10:26AM EDT | 2.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 348.44% |
| GCI240517P00003000 | 2024-04-23 11:20AM EDT | 3.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 3 | 57.81% |
© 2024 Yahoo. All rights reserved.