Gannett Co., Inc. (GCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240719C00001000 | 2024-06-18 11:38AM EDT | 1.00 | 3.50 | 3.50 | 3.70 | 0.00 | - | 2 | 349 | 50.00% |
| GCI240719C00002000 | 2024-06-25 1:23PM EDT | 2.00 | 2.50 | 1.95 | 2.75 | +0.80 | +47.06% | 143 | 413 | 295.31% |
| GCI240719C00003000 | 2024-06-25 1:44PM EDT | 3.00 | 1.50 | 1.25 | 2.30 | +0.10 | +7.14% | 74 | 379 | 185.94% |
| GCI240719C00004000 | 2024-06-24 9:55AM EDT | 4.00 | 0.56 | 0.60 | 0.75 | 0.00 | - | 2 | 317 | 63.28% |
| GCI240719C00005000 | 2024-06-25 3:53PM EDT | 5.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 11 | 81 | 57.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240719P00002000 | 2024-04-16 9:30AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 733 | 50.00% |
| GCI240719P00003000 | 2024-05-31 3:56PM EDT | 3.00 | 0.09 | 0.00 | 0.55 | 0.00 | - | 11 | 265 | 223.44% |
| GCI240719P00004000 | 2024-06-21 1:04PM EDT | 4.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 5 | 23 | 63.28% |
| GCI240719P00005000 | 2023-11-20 2:36PM EDT | 5.00 | 2.99 | 2.30 | 2.80 | 0.00 | - | - | 0 | 512.50% |
| GCI240719P00007000 | 2024-06-18 11:30AM EDT | 7.00 | 2.50 | 1.70 | 3.20 | 0.00 | - | - | 2 | 110.94% |
© 2024 Yahoo. All rights reserved.