Mail

New Zealand markets closed

NZX 50
12,349.47
-46.80(-0.38%)
NZD/USD
0.5890
+0.0001(+0.01%)
NZD/EUR
0.5417
-0.0009(-0.16%)
ALL ORDS
8,153.40
+59.10(+0.73%)
ASX 200
7,921.30
+60.10(+0.76%)
OIL
76.44
-1.84(-2.35%)

Gold Jun 26 (GCM26.CMX)

COMEX - COMEX Delayed price. Currency in USD

Add to watchlist

2,190.00

-35.70

(-1.60%)

At close: 01:03PM EDT

Futures chain

Contract name	Settlement date	Price	Change	% change
GCN24.CMX	Gold Jul 24	2386.710:20AM EDT	+34.80	+1.48%
GCQ24.CMX	Gold Aug 24	2385.74:59PM EDT	+32.20	+1.37%
GCU24.CMX	Gold Sep 24	2398.64:35PM EDT	+32.50	+1.37%
GCV24.CMX	Gold Oct 24	2409.64:59PM EDT	+33.00	+1.39%
GCZ24.CMX	Gold Dec 24	2432.84:59PM EDT	+32.90	+1.37%
GCG25.CMX	Gold Feb 25	2456.24:45PM EDT	+33.50	+1.38%
GCJ25.CMX	Gold Apr 25	2474.64:58PM EDT	+32.80	+1.34%
GCM25.CMX	Gold Jun 25	2489.61:30PM EDT	+28.10	+1.14%
GCQ25.CMX	Gold Aug 25	2507.81:30PM EDT	+29.10	+1.17%
GCV25.CMX	Gold Oct 25	2530.912:47PM EDT	+34.40	+1.38%
GCZ25.CMX	Gold Dec 25	2524.69:55AM EDT	+11.30	+0.45%
GCM26.CMX	Gold Jun 26	21901:03PM EDT	-35.70	-1.60%
GCZ26.CMX	Gold Dec 26	2173.69:50AM EDT	-6.00	-0.28%