New Zealand markets closed

Gold Jun 26 (GCM26.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,190.00-3.30 (-0.15%)
As of 01:03PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCJ24.CMXGold Apr 24 2374.110:51PM EDT+2.40+0.10%
GCK24.CMXGold May 24 2378.41:45AM EDT+2.20+0.09%
GCM24.CMXGold Jun 24 2390.31:48AM EDT+1.90+0.08%
GCQ24.CMXGold Aug 24 2413.21:46AM EDT+2.70+0.11%
GCV24.CMXGold Oct 24 2433.91:40AM EDT+1.10+0.05%
GCZ24.CMXGold Dec 24 2457.31:25AM EDT+2.00+0.08%
GCG25.CMXGold Feb 25 2479.212:32AM EDT+1.50+0.06%
GCJ25.CMXGold Apr 25 2489.46:29PM EDT-8.00-0.32%
GCM25.CMXGold Jun 25 2523.71:33AM EDT+5.80+0.23%
GCQ25.CMXGold Aug 25 2534.93:13PM EDT-2.60-0.10%
GCV25.CMXGold Oct 25 2552.98:09PM EDT-4.00-0.16%
GCZ25.CMXGold Dec 25 2585.511:36AM EDT+10.80+0.42%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%