New Zealand markets open in 5 hours 2 minutes

Gold Jun 26 (GCM26.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,190.00-3.30 (-0.15%)
As of 01:03PM EDT. Market open.
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
15 Apr 20242,612.702,612.702,612.702,612.702,612.70-
12 Apr 20242,602.902,602.902,602.902,602.902,602.90-
11 Apr 20242,599.602,599.602,599.602,599.602,599.60-
10 Apr 20242,573.902,573.902,573.902,573.902,573.90-
09 Apr 20242,583.402,583.402,583.402,583.402,583.40-
08 Apr 20242,570.702,570.702,570.702,570.702,570.70-
05 Apr 20242,563.202,563.202,563.202,563.202,563.20-
04 Apr 20242,524.202,524.202,524.202,524.202,524.20-
03 Apr 20242,529.402,529.402,529.402,529.402,529.40-
02 Apr 20242,494.902,494.902,494.902,494.902,494.90-
01 Apr 20242,467.302,467.302,467.302,467.302,467.30-
28 Mar 20242,443.902,443.902,443.902,443.902,443.90-
27 Mar 20242,416.302,416.302,416.302,416.302,416.30-
26 Mar 20242,402.102,402.102,402.102,402.102,402.10-
25 Mar 20242,400.302,400.302,400.302,400.302,400.30-
22 Mar 20242,383.202,383.202,383.202,383.202,383.20-
21 Mar 20242,408.802,408.802,408.802,408.802,408.80-
20 Mar 20242,384.502,384.502,384.502,384.502,384.50-
19 Mar 20242,383.902,383.902,383.902,383.902,383.90-
18 Mar 20242,388.402,388.402,388.402,388.402,388.40-
15 Mar 20242,381.002,381.002,381.002,381.002,381.00-
14 Mar 20242,385.702,385.702,385.702,385.702,385.70-
13 Mar 20242,398.202,398.202,398.202,398.202,398.20-
12 Mar 20242,382.502,382.502,382.502,382.502,382.50-
11 Mar 20242,403.802,403.802,403.802,403.802,403.80-
08 Mar 20242,399.502,399.502,399.502,399.502,399.50-
07 Mar 20242,378.602,378.602,378.602,378.602,378.60-
06 Mar 20242,371.002,371.002,371.002,371.002,371.00-
05 Mar 20242,354.702,354.702,354.702,354.702,354.70-
04 Mar 20242,338.302,338.302,338.302,338.302,338.30-
01 Mar 20242,305.702,305.702,305.702,305.702,305.70-
29 Feb 20242,264.102,264.102,264.102,264.102,264.10-
28 Feb 20242,252.002,252.002,252.002,252.002,252.00-
27 Feb 20242,253.102,253.102,253.102,253.102,253.10-
26 Feb 20242,247.002,247.002,247.002,247.002,247.00-
23 Feb 20242,256.702,256.702,256.702,256.702,256.70-
22 Feb 20242,237.602,237.602,237.602,237.602,237.60-
21 Feb 20242,240.702,240.702,240.702,240.702,240.70-
20 Feb 20242,245.402,245.402,245.402,245.402,245.40-
16 Feb 20242,230.002,230.002,230.002,230.002,230.00-
15 Feb 20242,219.202,219.202,219.202,219.202,219.20-
14 Feb 20242,208.802,208.802,208.802,208.802,208.80-
13 Feb 20242,210.402,210.402,210.402,210.402,210.40-
12 Feb 20242,234.202,234.202,234.202,234.202,234.20-
09 Feb 20242,239.302,239.302,239.302,239.302,239.30-
08 Feb 20242,247.402,247.402,247.402,247.402,247.40-
07 Feb 20242,250.702,250.702,250.702,250.702,250.70-
06 Feb 20242,250.602,250.602,250.602,250.602,250.60-
05 Feb 20242,242.502,242.502,242.502,242.502,242.50-
02 Feb 20242,252.402,252.402,252.402,252.402,252.40-
01 Feb 20242,266.202,266.202,266.202,266.202,266.20-
31 Jan 20242,262.502,262.502,262.502,262.502,262.50-
30 Jan 20242,247.902,247.902,247.902,247.902,247.90-
29 Jan 20242,240.702,240.702,240.702,240.702,240.70-
26 Jan 20242,232.102,232.102,232.102,232.102,232.10-
25 Jan 20242,232.102,232.102,232.102,232.102,232.10-
24 Jan 20242,230.902,230.902,230.902,230.902,230.90-
23 Jan 20242,240.802,240.802,240.802,240.802,240.80-
22 Jan 20242,237.002,237.002,237.002,237.002,237.00-
19 Jan 20242,244.002,244.002,244.002,244.002,244.00-
18 Jan 20242,235.502,235.502,235.502,235.502,235.50-
17 Jan 20242,220.502,220.502,220.502,220.502,220.50-
16 Jan 20242,242.702,242.702,242.702,242.702,242.70-
12 Jan 20242,264.502,264.502,264.502,264.502,264.50-
11 Jan 20242,235.602,235.602,235.602,235.602,235.60-
10 Jan 20242,244.802,244.802,244.802,244.802,244.80-
09 Jan 20242,250.302,250.302,250.302,250.302,250.30-
08 Jan 20242,250.302,250.302,250.302,250.302,250.30-
05 Jan 20242,266.902,266.902,266.902,266.902,266.90-
04 Jan 20242,267.002,267.002,267.002,267.002,267.00-
03 Jan 20242,259.602,259.602,259.602,259.602,259.60-
02 Jan 20242,290.202,290.202,290.202,290.202,290.20-
29 Dec 20232,288.502,288.502,288.502,288.502,288.50-
28 Dec 20232,300.202,300.202,300.202,300.202,300.20-
27 Dec 20232,309.502,309.502,309.502,309.502,309.50-
26 Dec 20232,286.502,286.502,286.502,286.502,286.50-
22 Dec 20232,286.002,286.002,286.002,286.002,286.00-
21 Dec 20232,268.202,268.202,268.202,268.202,268.20-
20 Dec 20232,265.302,265.302,265.302,265.302,265.30-
19 Dec 20232,271.002,271.002,271.002,271.002,271.00-
18 Dec 20232,258.702,258.702,258.702,258.702,258.70-
15 Dec 20232,254.302,254.302,254.302,254.302,254.30-
14 Dec 20232,265.702,265.702,265.702,265.702,265.70-
13 Dec 20232,222.802,222.802,222.802,222.802,222.80-
12 Dec 20232,218.902,218.902,218.902,218.902,218.90-
11 Dec 20232,220.302,220.302,220.302,220.302,220.30-
08 Dec 20232,241.302,241.302,241.302,241.302,241.30-
07 Dec 20232,270.302,270.302,270.302,270.302,270.30-
06 Dec 20232,271.402,271.402,271.402,271.402,271.40-
05 Dec 20232,259.702,259.702,259.702,259.702,259.70-
04 Dec 20232,268.802,268.802,268.802,268.802,268.80-
01 Dec 20232,318.302,318.302,318.302,318.302,318.30-
30 Nov 20232,285.502,285.502,285.502,285.502,285.50-
29 Nov 20232,298.002,298.002,298.002,298.002,298.00-
28 Nov 20232,292.902,292.902,292.902,292.902,292.90-
27 Nov 20232,266.002,266.002,266.002,266.002,266.00-
24 Nov 20232,255.902,255.902,255.902,255.902,255.90-
23 Nov 2023------
22 Nov 20232,245.802,245.802,245.802,245.802,245.80-
21 Nov 20232,251.402,251.402,251.402,251.402,251.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...